Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:08:2000,0000,001511 000,00911 202,00513 636,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:08:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:08:1900,0000,0000,001011 000,00411 202,0013 900,00113 954,00614 500,001616 146,002616 614,0030
23.04.2026 12:06:5200,0000,001511 000,00911 202,00513 634,0013 900,00113 954,00614 500,001616 146,002616 614,0030
23.04.2026 12:06:4900,0000,001511 000,00911 202,00513 634,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:06:4900,0000,001511 000,00911 202,00513 634,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:06:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:06:4900,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 12:05:2300,0000,001511 000,00911 202,00513 630,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 12:05:1900,0000,001511 000,00911 202,00513 630,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:05:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:05:1900,0000,0000,001011 000,00411 202,0013 900,00113 956,00614 500,001616 146,002616 614,0030
23.04.2026 12:04:3600,0000,001511 000,00911 202,00513 636,0013 900,00113 956,00614 500,001616 146,002616 614,0030
23.04.2026 12:04:3400,0000,001511 000,00911 202,00513 636,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:04:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:04:3300,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 12:04:3300,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:57:5200,0000,001511 000,00911 202,00513 630,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:57:4800,0000,001511 000,00911 202,00513 630,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:57:4800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:57:4800,0000,0000,001011 000,00411 202,0013 900,00113 958,00614 500,001616 146,002616 614,0030
23.04.2026 11:55:3600,0000,001511 000,00911 202,00513 638,0013 900,00113 958,00614 500,001616 146,002616 614,0030
23.04.2026 11:55:3400,0000,001511 000,00911 202,00513 638,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:55:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:55:3300,0000,0000,001011 000,00411 202,0013 900,00113 966,00614 500,001616 146,002616 614,0030
23.04.2026 11:48:5200,0000,001511 000,00911 202,00513 646,0013 900,00113 966,00614 500,001616 146,002616 614,0030
23.04.2026 11:48:4800,0000,001511 000,00911 202,00513 646,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:48:4800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:48:4800,0000,0000,001011 000,00411 202,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 11:48:4800,0000,0000,001011 000,00411 202,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 11:47:2400,0000,001511 000,00911 202,00513 632,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 11:47:2000,0000,001511 000,00911 202,00513 632,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:47:1800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:47:1800,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:40:3900,0000,001511 000,00911 202,00513 630,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:40:3500,0000,001511 000,00911 202,00513 630,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:40:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:40:3400,0000,0000,001011 000,00411 202,0013 900,00113 954,00614 500,001616 146,002616 614,0030
23.04.2026 11:38:2400,0000,001511 000,00911 202,00513 634,0013 900,00113 954,00614 500,001616 146,002616 614,0030
23.04.2026 11:38:2000,0000,001511 000,00911 202,00513 634,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:38:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:38:1900,0000,0000,001011 000,00411 202,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 11:38:1900,0000,0000,001011 000,00411 202,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 11:35:4900,0000,001511 000,00911 202,00513 632,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 11:35:1900,0000,001511 000,00911 202,00513 632,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:35:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:35:1900,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:35:1900,0000,0000,001011 000,00411 202,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:34:3900,0000,001511 000,00911 202,00513 630,0013 900,00113 950,00614 500,001616 146,002616 614,0030
23.04.2026 11:34:3500,0000,001511 000,00911 202,00513 630,0013 900,00114 500,001116 146,002116 614,00250,000